market maker quality

ISIN: CH1321213360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,175 CHF 500,675 CHF 99.17% 99.17%
19/11/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,565 CHF 500,065 CHF 99.17% 99.17%
18/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,412 CHF 500,912 CHF 99.21% 99.21%
15/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,433 CHF 500,933 CHF 99.17% 99.17%
14/11/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,392 CHF 500,892 CHF 99.16% 99.16%
13/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,054 CHF 499,554 CHF 99.17% 99.17%
12/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,562 CHF 500,062 CHF 99.17% 99.17%
11/11/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,281 CHF 499,781 CHF 99.17% 99.17%
08/11/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,798 CHF 499,298 CHF 99.17% 99.17%
07/11/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,313 CHF 499,813 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.