market maker quality

ISIN: CH1321213402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,027 CHF 505,527 CHF 99.37% 99.37%
12/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,732 CHF 505,232 CHF 90.88% 90.88%
11/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,578 CHF 505,078 CHF 99.38% 99.38%
10/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,868 CHF 504,368 CHF 99.35% 99.35%
09/07/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,716 CHF 505,216 CHF 67.68% 67.68%
08/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,748 CHF 503,248 CHF 99.37% 99.37%
05/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,617 CHF 503,117 CHF 99.07% 99.07%
04/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,430 CHF 501,930 CHF 98.56% 98.56%
03/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,876 CHF 499,376 CHF 99.34% 99.34%
02/07/2024 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,051 CHF 495,551 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.