Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 274.50 CHF | 276.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 549,045 CHF | 551,880 CHF | 99.37% | 99.37% |
12/07/2024 | 0.47% | 269.50 CHF | 270.75 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 535,756 CHF | 538,256 CHF | 90.88% | 90.88% |
11/07/2024 | 0.47% | 264.00 CHF | 265.25 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 527,318 CHF | 529,818 CHF | 99.36% | 99.36% |
10/07/2024 | 0.49% | 260.75 CHF | 262.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 512,159 CHF | 514,659 CHF | 99.36% | 99.36% |
09/07/2024 | 0.49% | 252.75 CHF | 254.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 508,513 CHF | 511,013 CHF | 67.72% | 67.72% |
08/07/2024 | 0.50% | 250.75 CHF | 252.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 501,890 CHF | 504,392 CHF | 99.38% | 99.38% |
05/07/2024 | 0.49% | 250.75 CHF | 252.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 507,132 CHF | 509,662 CHF | 99.07% | 99.07% |
04/07/2024 | 0.49% | 250.75 CHF | 252.00 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 497,522 CHF | 499,979 CHF | 98.56% | 98.56% |
03/07/2024 | 0.49% | 255.00 CHF | 256.25 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 512,965 CHF | 515,465 CHF | 99.34% | 99.34% |
02/07/2024 | 0.48% | 259.00 CHF | 260.25 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 515,345 CHF | 517,845 CHF | 99.37% | 99.37% |