market maker quality

ISIN: CH1321213436
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.47% 74.00 CHF 74.35 CHF 25,000 25,000 25,000 25,000 1,856,150 CHF 1,864,900 CHF 99.38% 99.38%
19/11/2024 0.48% 74.10 CHF 74.45 CHF 25,000 25,000 25,000 25,000 1,859,260 CHF 1,868,170 CHF 99.37% 99.37%
18/11/2024 0.53% 76.00 CHF 76.40 CHF 25,000 25,000 25,000 25,000 1,897,060 CHF 1,907,060 CHF 98.94% 98.94%
15/11/2024 0.53% 75.25 CHF 75.65 CHF 25,000 25,000 25,000 25,000 1,894,680 CHF 1,904,680 CHF 99.36% 99.36%
14/11/2024 0.52% 76.50 CHF 76.90 CHF 25,000 25,000 25,000 25,000 1,901,330 CHF 1,911,330 CHF 99.37% 99.37%
13/11/2024 0.53% 75.25 CHF 75.65 CHF 25,000 25,000 25,000 25,000 1,881,030 CHF 1,891,030 CHF 65.05% 65.05%
12/11/2024 0.53% 75.45 CHF 75.85 CHF 25,000 25,000 25,000 25,000 1,894,740 CHF 1,904,740 CHF 99.16% 99.16%
11/11/2024 0.52% 76.70 CHF 77.10 CHF 25,000 25,000 24,999 25,000 1,926,650 CHF 1,936,720 CHF 99.38% 99.38%
08/11/2024 0.52% 76.75 CHF 77.15 CHF 25,000 25,000 25,000 25,000 1,923,860 CHF 1,933,860 CHF 99.37% 99.37%
07/11/2024 0.51% 77.30 CHF 77.70 CHF 25,000 25,000 25,000 25,000 1,939,420 CHF 1,949,420 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.