market maker quality

ISIN: CH1321761855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.23% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 364,655 CHF 123,052 CHF 98.28% 98.28%
12/07/2024 1.10% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 405,632 CHF 136,711 CHF 95.40% 95.40%
11/07/2024 1.16% 0.91 CHF 0.92 CHF 450,000 150,000 450,000 150,000 384,599 CHF 129,700 CHF 98.56% 98.56%
10/07/2024 1.22% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 365,392 CHF 123,297 CHF 98.44% 98.44%
09/07/2024 1.22% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 367,219 CHF 123,906 CHF 98.66% 98.66%
08/07/2024 1.19% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 374,411 CHF 126,304 CHF 96.52% 96.52%
05/07/2024 1.17% 0.86 CHF 0.87 CHF 450,000 150,000 450,000 150,000 382,961 CHF 129,154 CHF 95.66% 95.66%
04/07/2024 1.24% 0.81 CHF 0.82 CHF 450,000 150,000 450,000 150,000 359,461 CHF 121,320 CHF 95.24% 95.24%
03/07/2024 1.34% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 332,748 CHF 112,416 CHF 98.23% 98.23%
02/07/2024 1.33% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 336,391 CHF 113,630 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.