market maker quality

ISIN: CH1321762499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2025 2.77% 0.36 CHF 0.37 CHF 450,000 100,000 467,745 100,000 166,625 CHF 36,665 CHF 99.16% 99.16%
03/02/2025 2.86% 0.36 CHF 0.37 CHF 450,000 100,000 567,586 100,000 195,150 CHF 35,466 CHF 98.22% 98.22%
31/01/2025 2.33% 0.41 CHF 0.42 CHF 450,000 100,000 450,000 100,000 190,847 CHF 43,411 CHF 99.27% 99.27%
30/01/2025 2.39% 0.44 CHF 0.45 CHF 450,000 100,000 450,000 100,000 186,184 CHF 42,374 CHF 99.25% 99.25%
29/01/2025 2.32% 0.43 CHF 0.44 CHF 450,000 100,000 450,000 100,000 191,900 CHF 43,645 CHF 99.17% 99.17%
28/01/2025 2.25% 0.43 CHF 0.44 CHF 450,000 100,000 450,000 100,000 198,070 CHF 45,016 CHF 99.17% 99.17%
27/01/2025 2.37% 0.46 CHF 0.47 CHF 450,000 100,000 450,000 100,000 187,520 CHF 42,671 CHF 99.17% 99.17%
24/01/2025 3.28% 0.29 CHF 0.30 CHF 600,000 100,000 600,000 100,000 179,927 CHF 30,988 CHF 98.59% 98.59%
23/01/2025 3.14% 0.31 CHF 0.32 CHF 600,000 100,000 600,000 100,000 188,281 CHF 32,380 CHF 99.16% 99.16%
22/01/2025 3.02% 0.32 CHF 0.33 CHF 600,000 100,000 600,000 100,000 195,961 CHF 33,660 CHF 95.14% 95.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.