market maker quality

ISIN: CH1321763612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.82% 0.19 CHF 0.20 CHF 1,500,000 200,000 1,500,000 196,276 304,191 CHF 41,739 CHF 99.27% 99.27%
12/07/2024 4.56% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 165,153 321,574 CHF 36,910 CHF 99.27% 99.27%
11/07/2024 5.01% 0.22 CHF 0.23 CHF 1,500,000 150,000 1,500,000 196,736 292,482 CHF 40,243 CHF 99.27% 99.27%
10/07/2024 4.36% 0.20 CHF 0.21 CHF 1,500,000 200,000 1,500,000 165,865 336,958 CHF 38,773 CHF 99.27% 99.27%
09/07/2024 4.02% 0.23 CHF 0.24 CHF 1,500,000 150,000 1,500,000 150,000 365,535 CHF 38,054 CHF 99.27% 99.27%
08/07/2024 4.10% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 358,058 CHF 37,306 CHF 99.21% 99.21%
05/07/2024 3.95% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 372,255 CHF 38,726 CHF 99.27% 99.27%
04/07/2024 3.96% 0.24 CHF 0.25 CHF 1,500,000 150,000 1,500,000 150,000 371,537 CHF 38,654 CHF 99.27% 99.27%
03/07/2024 4.16% 0.23 CHF 0.24 CHF 1,500,000 200,000 1,500,000 178,718 353,602 CHF 43,695 CHF 99.27% 99.27%
02/07/2024 4.29% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 190,654 343,188 CHF 45,373 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.