market maker quality

ISIN: CH1321767795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.05% 0.49 CHF 0.50 CHF 1,000,000 100,000 1,000,000 100,000 481,925 CHF 49,193 CHF 99.27% 99.27%
12/07/2024 2.06% 0.50 CHF 0.51 CHF 1,000,000 100,000 1,000,000 100,000 479,930 CHF 48,993 CHF 99.27% 99.27%
11/07/2024 1.97% 0.51 CHF 0.52 CHF 1,000,000 100,000 1,000,000 100,000 504,014 CHF 51,401 CHF 99.26% 99.26%
10/07/2024 2.03% 0.48 CHF 0.49 CHF 1,000,000 100,000 1,000,000 100,000 487,576 CHF 49,758 CHF 99.27% 99.27%
09/07/2024 2.06% 0.49 CHF 0.50 CHF 1,000,000 100,000 1,000,000 100,000 483,819 CHF 49,382 CHF 99.27% 99.27%
08/07/2024 2.24% 0.43 CHF 0.44 CHF 1,000,000 100,000 1,000,000 100,000 441,392 CHF 45,139 CHF 99.24% 99.24%
05/07/2024 2.03% 0.46 CHF 0.47 CHF 1,000,000 100,000 1,000,000 100,000 489,089 CHF 49,909 CHF 99.27% 99.27%
04/07/2024 1.91% 0.53 CHF 0.54 CHF 1,000,000 100,000 1,000,000 100,000 519,004 CHF 52,900 CHF 99.27% 99.27%
03/07/2024 2.03% 0.49 CHF 0.50 CHF 1,000,000 100,000 1,000,000 100,000 488,517 CHF 49,852 CHF 99.27% 99.27%
02/07/2024 2.05% 0.52 CHF 0.53 CHF 1,000,000 100,000 1,000,000 100,000 482,834 CHF 49,283 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.