market maker quality

ISIN: CH1321768264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 438,006 CHF 147,502 CHF 99.38% 99.38%
12/07/2024 1.02% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 439,204 CHF 147,901 CHF 99.38% 99.38%
11/07/2024 1.05% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 426,592 CHF 143,697 CHF 99.37% 99.37%
10/07/2024 1.03% 0.96 CHF 0.97 CHF 450,000 150,000 450,000 150,000 432,720 CHF 145,740 CHF 99.38% 99.38%
09/07/2024 0.98% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 458,641 CHF 154,380 CHF 99.38% 99.38%
08/07/2024 0.99% 1.01 CHF 1.02 CHF 450,000 150,000 450,000 150,000 452,717 CHF 152,406 CHF 99.38% 99.38%
05/07/2024 0.98% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 455,872 CHF 153,457 CHF 99.38% 99.38%
04/07/2024 1.03% 0.97 CHF 0.98 CHF 450,000 150,000 450,000 150,000 432,993 CHF 145,831 CHF 98.59% 98.59%
03/07/2024 1.06% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 422,517 CHF 142,339 CHF 99.38% 99.38%
02/07/2024 1.32% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 337,854 CHF 114,118 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.