market maker quality

ISIN: CH1321768272
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 449,716 CHF 151,405 CHF 99.38% 99.38%
12/07/2024 1.00% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 448,800 CHF 151,100 CHF 99.38% 99.38%
11/07/2024 1.02% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 437,342 CHF 147,281 CHF 99.37% 99.37%
10/07/2024 1.01% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 444,318 CHF 149,606 CHF 99.38% 99.38%
09/07/2024 0.96% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 466,907 CHF 157,136 CHF 99.38% 99.38%
08/07/2024 0.97% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 460,090 CHF 154,863 CHF 99.38% 99.38%
05/07/2024 0.97% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 463,584 CHF 156,028 CHF 99.38% 99.38%
04/07/2024 1.01% 0.98 CHF 0.99 CHF 450,000 150,000 450,000 150,000 441,227 CHF 148,576 CHF 98.59% 98.59%
03/07/2024 1.04% 0.95 CHF 0.96 CHF 450,000 150,000 450,000 150,000 429,249 CHF 144,583 CHF 99.38% 99.38%
02/07/2024 1.28% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 348,157 CHF 117,552 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.