market maker quality

ISIN: CH1321783032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.05% 94.90 % 95.90 % 100,000 100,000 27,899 27,899 26,428 USD 26,707 USD 49.75% 49.75%
12/07/2024 1.05% 94.70 % 95.70 % 100,000 100,000 25,503 25,503 24,132 USD 24,387 USD 62.26% 62.26%
11/07/2024 1.04% 95.20 % 96.20 % 100,000 100,000 24,616 24,616 23,475 USD 23,721 USD 51.90% 51.90%
10/07/2024 1.04% 95.25 % 96.25 % 100,000 100,000 28,361 28,361 27,049 USD 27,333 USD 48.45% 48.45%
09/07/2024 1.04% 95.45 % 96.45 % 100,000 100,000 20,814 20,814 19,900 USD 20,109 USD 58.92% 58.92%
08/07/2024 1.04% 95.45 % 96.45 % 100,000 100,000 21,567 21,567 20,629 USD 20,845 USD 55.77% 55.77%
05/07/2024 1.04% 95.85 % 96.85 % 100,000 100,000 32,433 32,433 30,990 USD 31,315 USD 44.67% 44.67%
04/07/2024 1.05% 95.20 % 96.20 % 10,000 10,000 10,000 10,000 9,518 USD 9,618 USD 55.90% 55.90%
03/07/2024 1.05% 95.00 % 96.00 % 100,000 100,000 13,510 13,510 12,845 USD 12,980 USD 56.76% 56.76%
02/07/2024 1.05% 94.85 % 95.85 % 100,000 100,000 27,542 27,542 26,085 USD 26,361 USD 46.65% 46.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.