Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.17% | 85.25 % | 86.25 % | 100,000 | 100,000 | 22,349 | 22,349 | 19,002 USD | 19,225 USD | 63.69% | 63.69% |
12/07/2024 | 1.17% | 85.20 % | 86.20 % | 100,000 | 100,000 | 25,632 | 25,632 | 21,781 USD | 22,037 USD | 62.60% | 62.60% |
11/07/2024 | 1.19% | 84.25 % | 85.25 % | 100,000 | 100,000 | 27,117 | 27,117 | 22,860 USD | 23,131 USD | 52.74% | 52.74% |
10/07/2024 | 1.19% | 82.25 % | 83.25 % | 100,000 | 100,000 | 31,545 | 31,545 | 26,184 USD | 26,499 USD | 44.01% | 44.01% |
09/07/2024 | 1.18% | 84.40 % | 85.40 % | 100,000 | 100,000 | 39,891 | 39,891 | 33,676 USD | 34,075 USD | 27.51% | 27.51% |
08/07/2024 | 1.19% | 84.10 % | 85.10 % | 100,000 | 100,000 | 20,973 | 20,973 | 17,551 USD | 17,760 USD | 69.61% | 69.61% |
05/07/2024 | 1.19% | 83.25 % | 84.25 % | 100,000 | 100,000 | 26,599 | 26,599 | 22,134 USD | 22,400 USD | 68.09% | 68.09% |
04/07/2024 | 1.19% | 83.55 % | 84.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,354 USD | 8,454 USD | 81.80% | 81.80% |
03/07/2024 | 1.18% | 82.10 % | 83.10 % | 100,000 | 100,000 | 14,815 | 14,815 | 12,356 USD | 12,504 USD | 49.26% | 49.26% |
02/07/2024 | 1.20% | 82.65 % | 83.65 % | 100,000 | 100,000 | 23,317 | 23,317 | 19,357 USD | 19,590 USD | 70.41% | 70.41% |