market maker quality

ISIN: CH1321793999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,481 CHF 101,235 CHF 83.15% 83.15%
12/07/2024 0.75% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,464 CHF 101,218 CHF 99.01% 99.01%
11/07/2024 0.76% 100.50 % 101.20 % 100,000 100,000 100,000 100,000 100,424 CHF 101,188 CHF 99.09% 99.09%
10/07/2024 0.75% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,181 CHF 100,931 CHF 97.19% 97.19%
09/07/2024 0.77% 100.00 % 100.80 % 100,000 100,000 100,000 100,000 100,004 CHF 100,774 CHF 100.00% 100.00%
08/07/2024 0.74% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,172 CHF 100,919 CHF 98.36% 98.36%
05/07/2024 0.77% 100.10 % 100.80 % 100,000 100,000 100,000 100,000 100,103 CHF 100,876 CHF 98.95% 98.95%
04/07/2024 0.76% 100.20 % 100.90 % 100,000 100,000 100,000 100,000 100,198 CHF 100,967 CHF 100.00% 100.00%
03/07/2024 0.74% 100.10 % 100.90 % 100,000 100,000 100,000 100,000 100,008 CHF 100,750 CHF 91.88% 91.88%
02/07/2024 0.75% 99.75 % 100.50 % 100,000 100,000 100,000 100,000 99,613 CHF 100,365 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.