Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15/04/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
14/04/2025 | 0.80% | 101.51 | 102.33 | 250,000 | 250,000 | 250,000 | 250,000 | 253,775 | 255,825 | 100.00% | 100.00% |
11/04/2025 | 0.80% | 101.51 | 102.33 | 250,000 | 250,000 | 250,000 | 250,000 | 253,775 | 255,825 | 100.00% | 100.00% |
10/04/2025 | 0.80% | 101.49 | 102.31 | 250,000 | 250,000 | 250,000 | 250,000 | 253,725 | 255,775 | 99.28% | 99.28% |
09/04/2025 | 0.80% | 101.38 | 102.19 | 250,000 | 250,000 | 250,000 | 250,000 | 253,473 | 255,503 | 100.00% | 100.00% |
08/04/2025 | 0.80% | 101.45 | 102.26 | 250,000 | 250,000 | 250,000 | 250,000 | 253,385 | 255,410 | 99.23% | 99.23% |
07/04/2025 | 0.80% | 101.15 | 101.96 | 250,000 | 250,000 | 250,000 | 250,000 | 252,645 | 254,670 | 100.00% | 100.00% |
04/04/2025 | 0.80% | 101.20 | 102.01 | 250,000 | 250,000 | 250,000 | 250,000 | 253,418 | 255,443 | 100.00% | 100.00% |
03/04/2025 | 0.80% | 101.45 | 102.26 | 250,000 | 250,000 | 250,000 | 250,000 | 253,625 | 255,650 | 97.30% | 97.30% |