Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.29% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 51,833 CHF | 33,145 CHF | 99.72% | 99.72% |
12/07/2024 | 2.23% | 0.44 CHF | 0.45 CHF | 120,000 | 75,000 | 120,000 | 75,000 | 53,234 CHF | 34,021 CHF | 99.01% | 99.01% |
11/07/2024 | 2.15% | 0.45 CHF | 0.46 CHF | 120,000 | 75,000 | 110,917 | 75,000 | 51,128 CHF | 35,331 CHF | 99.09% | 99.09% |
10/07/2024 | 2.06% | 0.47 CHF | 0.48 CHF | 110,000 | 75,000 | 110,000 | 75,000 | 52,842 CHF | 36,778 CHF | 100.00% | 100.00% |
09/07/2024 | 1.97% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 100,002 | 75,000 | 50,271 CHF | 38,452 CHF | 100.00% | 100.00% |
08/07/2024 | 1.88% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,616 CHF | 40,212 CHF | 100.00% | 100.00% |
05/07/2024 | 1.89% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 52,302 CHF | 39,977 CHF | 98.98% | 98.98% |
04/07/2024 | 1.87% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,058 CHF | 40,544 CHF | 100.00% | 100.00% |
03/07/2024 | 1.87% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,014 CHF | 40,511 CHF | 100.00% | 100.00% |
02/07/2024 | 1.87% | 0.53 CHF | 0.54 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 53,079 CHF | 40,559 CHF | 100.00% | 100.00% |