market maker quality

ISIN: CH1322511168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.56% 0.38 CHF 0.39 CHF 109,727 50,000 109,357 50,000 42,096 CHF 19,747 CHF 100.00% 100.00%
19/11/2024 2.84% 0.35 CHF 0.36 CHF 111,248 50,000 111,827 50,000 38,787 CHF 17,844 CHF 99.94% 99.94%
18/11/2024 2.72% 0.36 CHF 0.37 CHF 110,927 50,000 111,054 50,000 40,299 CHF 18,645 CHF 99.64% 99.64%
15/11/2024 2.68% 0.36 CHF 0.37 CHF 111,367 50,000 111,110 50,000 40,887 CHF 18,901 CHF 93.97% 93.97%
14/11/2024 2.49% 0.40 CHF 0.41 CHF 109,249 50,000 109,082 50,000 43,343 CHF 20,368 CHF 99.44% 99.44%
13/11/2024 2.47% 0.40 CHF 0.41 CHF 108,110 50,000 108,111 49,819 43,489 CHF 20,542 CHF 98.88% 98.88%
12/11/2024 2.30% 0.42 CHF 0.43 CHF 106,674 50,000 106,309 50,000 45,593 CHF 21,944 CHF 97.96% 97.96%
11/11/2024 2.16% 0.45 CHF 0.46 CHF 104,524 50,000 104,189 50,000 47,700 CHF 23,392 CHF 77.73% 77.73%
08/11/2024 2.12% 0.46 CHF 0.47 CHF 103,752 50,000 102,928 50,000 48,123 CHF 23,878 CHF 88.69% 88.69%
07/11/2024 2.18% 0.47 CHF 0.48 CHF 102,313 50,000 102,545 48,703 48,939 CHF 23,752 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.