Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.57% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,339 CHF | 62,311 CHF | 99.72% | 99.72% |
12/07/2024 | 1.52% | 0.82 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,595 CHF | 61,523 CHF | 98.15% | 98.15% |
11/07/2024 | 1.43% | 0.86 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,455 CHF | 63,355 CHF | 98.93% | 98.93% |
10/07/2024 | 1.98% | 0.72 CHF | 0.74 CHF | 100,000 | 100,000 | 94,141 | 94,141 | 65,944 CHF | 67,189 CHF | 100.00% | 100.00% |
09/07/2024 | 1.67% | 0.71 CHF | 0.73 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 70,617 CHF | 71,808 CHF | 100.00% | 100.00% |
08/07/2024 | 1.67% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,017 CHF | 58,992 CHF | 99.99% | 99.99% |
05/07/2024 | 1.49% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,735 CHF | 63,673 CHF | 98.98% | 98.98% |
04/07/2024 | 1.58% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,827 CHF | 62,813 CHF | 100.00% | 100.00% |
03/07/2024 | 1.53% | 0.83 CHF | 0.84 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 80,141 CHF | 81,379 CHF | 100.00% | 100.00% |
02/07/2024 | 1.80% | 0.72 CHF | 0.73 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 67,558 CHF | 68,785 CHF | 99.66% | 99.66% |