market maker quality

ISIN: CH1322513198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.79% 0.55 CHF 0.56 CHF 100,000 50,000 96,320 50,000 53,284 CHF 28,173 CHF 100.00% 100.00%
19/11/2024 1.93% 0.52 CHF 0.53 CHF 100,000 50,000 100,137 50,000 51,506 CHF 26,219 CHF 99.94% 99.94%
18/11/2024 1.86% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 53,223 CHF 27,111 CHF 100.00% 100.00%
15/11/2024 1.85% 0.53 CHF 0.54 CHF 100,000 50,000 100,000 50,000 53,594 CHF 27,297 CHF 100.00% 100.00%
14/11/2024 1.75% 0.57 CHF 0.58 CHF 90,000 50,000 90,000 50,000 50,870 CHF 28,761 CHF 99.44% 99.44%
13/11/2024 1.76% 0.57 CHF 0.58 CHF 90,000 50,000 90,021 49,819 51,384 CHF 28,941 CHF 98.88% 98.88%
12/11/2024 1.66% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 53,641 CHF 30,300 CHF 100.00% 100.00%
11/11/2024 1.58% 0.61 CHF 0.62 CHF 90,000 50,000 84,109 50,000 52,671 CHF 31,827 CHF 100.00% 100.00%
08/11/2024 1.56% 0.63 CHF 0.64 CHF 80,000 50,000 80,668 50,000 51,344 CHF 32,331 CHF 88.69% 88.69%
07/11/2024 1.62% 0.64 CHF 0.65 CHF 80,000 50,000 80,000 48,703 51,469 CHF 31,838 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.