market maker quality

ISIN: CH1322516001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.81% 0.26 CHF 0.27 CHF 109,154 50,000 109,471 50,000 28,203 CHF 13,382 CHF 100.00% 100.00%
19/11/2024 4.44% 0.22 CHF 0.23 CHF 111,370 50,000 111,818 50,000 24,637 CHF 11,518 CHF 99.94% 99.94%
18/11/2024 4.13% 0.24 CHF 0.25 CHF 111,136 50,000 111,154 50,000 26,407 CHF 12,380 CHF 99.64% 99.64%
15/11/2024 4.02% 0.23 CHF 0.24 CHF 111,627 50,000 111,030 50,000 27,077 CHF 12,695 CHF 100.00% 100.00%
14/11/2024 3.63% 0.27 CHF 0.28 CHF 109,074 50,000 109,163 50,000 29,523 CHF 14,024 CHF 99.44% 99.44%
13/11/2024 3.56% 0.28 CHF 0.29 CHF 108,296 50,000 108,143 49,819 29,867 CHF 14,257 CHF 98.88% 98.88%
12/11/2024 3.26% 0.29 CHF 0.30 CHF 107,234 50,000 106,251 50,000 32,041 CHF 15,578 CHF 100.00% 100.00%
11/11/2024 2.98% 0.32 CHF 0.33 CHF 104,949 50,000 104,165 50,000 34,436 CHF 17,031 CHF 100.00% 100.00%
08/11/2024 2.90% 0.33 CHF 0.34 CHF 103,601 50,000 102,881 50,000 34,991 CHF 17,507 CHF 88.69% 88.69%
07/11/2024 2.88% 0.35 CHF 0.36 CHF 102,563 50,000 102,688 48,703 35,955 CHF 17,547 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.