market maker quality

ISIN: CH1322551503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 1,003,480 USD 504,241 USD 99.38% 99.38%
12/07/2024 0.50% 100.20 % 100.70 % 1,000,000 500,000 1,000,000 500,000 1,002,420 USD 503,711 USD 99.38% 99.38%
11/07/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 1,001,580 USD 503,288 USD 99.38% 99.38%
10/07/2024 0.50% 100.60 % 101.10 % 1,000,000 500,000 1,000,000 500,000 1,004,650 USD 504,825 USD 99.38% 99.38%
09/07/2024 0.50% 99.40 % 99.90 % 1,000,000 500,000 1,000,000 500,000 994,609 USD 499,805 USD 99.38% 99.38%
08/07/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 1,000,130 USD 502,565 USD 99.38% 99.38%
05/07/2024 0.50% 99.05 % 99.55 % 1,000,000 500,000 1,000,000 500,000 997,761 USD 501,381 USD 99.37% 99.37%
04/07/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 998,170 USD 501,585 USD 99.38% 99.38%
03/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 1,003,730 USD 504,365 USD 95.78% 95.78%
02/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,002,680 USD 503,842 USD 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.