market maker quality

ISIN: CH1322551578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.15 % 99.65 % 1,000,000 500,000 1,000,000 500,000 993,319 USD 499,160 USD 94.74% 94.74%
12/07/2024 0.50% 98.90 % 99.40 % 1,000,000 500,000 1,000,000 500,000 987,826 USD 496,413 USD 99.35% 99.35%
11/07/2024 0.51% 98.40 % 98.90 % 1,000,000 500,000 1,000,000 500,000 986,103 USD 495,552 USD 99.35% 99.35%
10/07/2024 0.51% 98.55 % 99.05 % 1,000,000 500,000 1,000,000 500,000 986,998 USD 495,999 USD 99.36% 99.36%
09/07/2024 0.50% 98.85 % 99.35 % 1,000,000 500,000 1,000,000 500,000 990,920 USD 497,960 USD 98.12% 98.12%
08/07/2024 0.50% 99.30 % 99.80 % 1,000,000 500,000 1,000,000 500,000 995,020 USD 500,010 USD 99.35% 99.35%
05/07/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,603 USD 499,802 USD 99.35% 99.35%
04/07/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,622 USD 499,811 USD 99.35% 99.35%
03/07/2024 0.50% 99.45 % 99.95 % 1,000,000 500,000 1,000,000 500,000 994,061 USD 499,530 USD 99.35% 99.35%
02/07/2024 0.51% 99.00 % 99.50 % 1,000,000 500,000 1,000,000 500,000 987,518 USD 496,259 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.