market maker quality

ISIN: CH1322551578
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,000 USD 504,000 USD 97.33% 97.33%
19/11/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,240 USD 504,122 USD 99.36% 99.36%
18/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,550 USD 503,775 USD 99.37% 99.37%
15/11/2024 0.50% 100.25 % 100.75 % 1,000,000 500,000 1,000,000 500,000 1,002,410 USD 503,707 USD 99.37% 99.37%
14/11/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,330 USD 504,165 USD 99.38% 99.38%
13/11/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,370 USD 504,187 USD 99.37% 99.37%
12/11/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,430 USD 504,214 USD 99.38% 99.38%
11/11/2024 0.50% 100.35 % 100.85 % 1,000,000 500,000 1,000,000 500,000 1,003,520 USD 504,258 USD 99.38% 99.38%
08/11/2024 0.50% 100.40 % 100.90 % 1,000,000 500,000 1,000,000 500,000 1,003,550 USD 504,276 USD 99.37% 99.37%
07/11/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,003,450 USD 504,227 USD 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.