Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.48% | 104.45 % | 104.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,045,150 USD | 525,076 USD | 99.35% | 99.35% |
12/07/2024 | 0.48% | 104.50 % | 105.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,043,320 USD | 524,162 USD | 99.35% | 99.35% |
11/07/2024 | 0.48% | 104.45 % | 104.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,760 USD | 525,893 USD | 98.70% | 98.70% |
10/07/2024 | 0.49% | 104.65 % | 105.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,047,060 USD | 526,089 USD | 99.35% | 99.35% |
09/07/2024 | 0.48% | 104.70 % | 105.20 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,800 USD | 525,906 USD | 99.35% | 99.35% |
08/07/2024 | 0.48% | 104.60 % | 105.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,045,450 USD | 525,224 USD | 99.35% | 99.35% |
05/07/2024 | 0.48% | 104.55 % | 105.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,046,030 USD | 525,516 USD | 99.35% | 99.35% |
04/07/2024 | 0.48% | 104.60 % | 105.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,045,720 USD | 525,361 USD | 99.35% | 99.35% |
03/07/2024 | 0.48% | 104.60 % | 105.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,043,170 USD | 524,084 USD | 99.35% | 99.35% |
02/07/2024 | 0.48% | 104.30 % | 104.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,043,430 USD | 524,216 USD | 99.35% | 99.35% |