market maker quality

ISIN: CH1322551719
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 1,001,450 USD 503,226 USD 99.35% 99.35%
12/07/2024 0.50% 99.85 % 100.35 % 1,000,000 500,000 1,000,000 500,000 999,808 USD 502,404 USD 99.35% 99.35%
11/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 999,651 USD 502,326 USD 99.35% 99.35%
10/07/2024 0.50% 99.90 % 100.40 % 1,000,000 500,000 1,000,000 500,000 1,001,750 USD 503,377 USD 99.36% 99.36%
09/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,610 USD 503,803 USD 99.35% 99.35%
08/07/2024 0.50% 100.55 % 101.05 % 1,000,000 500,000 1,000,000 500,000 1,002,900 USD 503,949 USD 99.35% 99.35%
05/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,550 USD 503,277 USD 99.35% 99.35%
04/07/2024 0.50% 100.15 % 100.65 % 1,000,000 500,000 1,000,000 500,000 1,001,830 USD 503,416 USD 99.35% 99.35%
03/07/2024 0.50% 100.10 % 100.60 % 1,000,000 500,000 1,000,000 500,000 1,001,670 USD 503,335 USD 99.35% 99.35%
02/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,002,600 USD 503,801 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.