market maker quality

ISIN: CH1322551842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 100.45 % 100.95 % 1,000,000 500,000 1,000,000 500,000 1,001,610 USD 503,306 USD 99.35% 99.35%
12/07/2024 0.50% 99.80 % 100.30 % 1,000,000 500,000 1,000,000 500,000 998,929 USD 501,964 USD 99.35% 99.35%
11/07/2024 0.50% 100.00 % 100.50 % 1,000,000 500,000 1,000,000 500,000 998,252 USD 501,626 USD 99.22% 99.22%
10/07/2024 0.50% 99.50 % 100.00 % 1,000,000 500,000 1,000,000 500,000 994,206 USD 499,603 USD 99.35% 99.35%
09/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 995,903 USD 500,452 USD 99.35% 99.35%
08/07/2024 0.50% 99.70 % 100.20 % 1,000,000 500,000 1,000,000 500,000 996,456 USD 500,728 USD 95.17% 95.17%
05/07/2024 0.50% 99.65 % 100.15 % 1,000,000 500,000 1,000,000 500,000 1,000,050 USD 502,526 USD 99.35% 99.35%
04/07/2024 0.50% 100.30 % 100.80 % 1,000,000 500,000 1,000,000 500,000 1,001,820 USD 503,409 USD 99.35% 99.35%
03/07/2024 0.50% 100.05 % 100.55 % 1,000,000 500,000 1,000,000 500,000 1,000,270 USD 502,634 USD 99.35% 99.35%
02/07/2024 0.50% 99.95 % 100.45 % 1,000,000 500,000 1,000,000 500,000 999,940 USD 502,470 USD 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.