market maker quality

ISIN: CH1322937058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 11.38% 4.56 CHF 4.86 CHF 20,000 5,000 20,000 1,874 88,355 CHF 9,083 CHF 98.89% 98.89%
12/07/2024 13.67% 4.22 CHF 4.52 CHF 20,000 5,000 20,000 2,044 72,209 CHF 8,662 CHF 82.55% 82.55%
11/07/2024 9.49% 3.81 CHF 4.01 CHF 20,000 5,000 20,000 1,872 71,806 CHF 7,376 CHF 99.12% 99.12%
10/07/2024 10.84% 3.43 CHF 3.63 CHF 20,000 5,000 20,000 1,869 62,784 CHF 6,652 CHF 99.53% 99.53%
09/07/2024 11.93% 2.80 CHF 3.00 CHF 20,000 5,000 20,000 1,868 56,060 CHF 5,781 CHF 99.60% 99.60%
08/07/2024 12.37% 2.69 CHF 2.89 CHF 20,000 5,000 20,000 1,868 54,116 CHF 5,647 CHF 99.59% 99.59%
05/07/2024 10.79% 3.31 CHF 3.51 CHF 20,000 5,000 20,000 2,196 60,103 CHF 7,401 CHF 72.27% 72.27%
04/07/2024 13.72% 2.79 CHF 3.19 CHF 20,000 1,000 20,000 1,000 54,331 CHF 3,117 CHF 99.16% 99.16%
03/07/2024 11.12% 2.86 CHF 3.01 CHF 20,000 10,000 27,893 3,686 64,039 CHF 10,014 CHF 98.79% 98.79%
02/07/2024 12.55% 1.97 CHF 2.12 CHF 30,000 10,000 30,000 3,719 60,051 CHF 8,348 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.