market maker quality

ISIN: CH1323527189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,940 494,940 497,910 EUR 499,446 EUR 99.37% 99.37%
19/11/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,968 494,968 497,938 EUR 499,475 EUR 100.00% 100.00%
18/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,970 494,970 498,073 EUR 499,610 EUR 100.00% 100.00%
15/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 494,969 494,969 497,447 EUR 499,925 EUR 100.00% 100.00%
14/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,925 494,925 498,390 EUR 499,927 EUR 99.10% 99.10%
13/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,970 494,970 498,434 EUR 499,971 EUR 100.00% 100.00%
12/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,973 494,973 498,438 EUR 499,975 EUR 100.00% 100.00%
11/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,969 494,969 498,434 EUR 499,971 EUR 100.00% 100.00%
08/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,970 494,970 498,434 EUR 499,971 EUR 100.00% 100.00%
07/11/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,931 494,931 498,395 EUR 499,932 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.