market maker quality

ISIN: CH1323527288
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,969 494,969 500,278 EUR 501,813 EUR 99.99% 99.99%
12/07/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,970 494,970 499,970 EUR 501,500 EUR 100.00% 100.00%
11/07/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,970 494,970 498,861 EUR 500,390 EUR 100.00% 100.00%
10/07/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,970 494,970 498,377 EUR 499,914 EUR 100.00% 100.00%
09/07/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,970 494,970 497,597 EUR 499,134 EUR 100.00% 100.00%
08/07/2024 0.32% 100.60 % 100.91 % 500,000 500,000 494,970 494,970 498,430 EUR 499,966 EUR 100.00% 100.00%
05/07/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,969 494,969 499,231 EUR 500,769 EUR 100.00% 100.00%
04/07/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,942 494,942 498,142 EUR 499,679 EUR 99.46% 99.46%
03/07/2024 0.32% 100.70 % 101.01 % 500,000 500,000 494,970 494,970 498,354 EUR 499,892 EUR 100.00% 100.00%
02/07/2024 0.32% 100.30 % 100.61 % 500,000 500,000 495,148 495,148 496,737 EUR 498,273 EUR 99.48% 99.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.