market maker quality

ISIN: CH1323527577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 147,438 147,438 147,438 USD 148,175 USD 99.90% 99.90%
20/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 146,844 146,844 146,710 USD 147,445 USD 99.01% 99.01%
19/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,881 145,881 145,881 USD 146,621 USD 100.00% 100.00%
18/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 146,829 146,829 146,828 USD 147,563 USD 99.77% 99.77%
15/11/2024 0.51% 99.90 % 100.40 % 500,000 500,000 144,250 144,250 144,160 USD 144,882 USD 99.04% 99.04%
14/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,715 145,715 145,715 USD 146,447 USD 99.10% 99.10%
13/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,841 144,841 144,841 USD 145,568 USD 100.00% 100.00%
12/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,826 144,826 144,826 USD 145,553 USD 100.00% 100.00%
11/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 144,945 144,945 144,950 USD 145,678 USD 99.87% 99.87%
08/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,837 144,837 144,837 USD 145,564 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.