market maker quality

ISIN: CH1323527585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 99.70 % 100.20 % 500,000 500,000 147,018 147,018 146,593 USD 147,329 USD 99.01% 99.01%
19/11/2024 0.32% 99.80 % 100.11 % 500,000 500,000 147,354 147,354 147,097 USD 147,554 USD 100.00% 100.00%
18/11/2024 0.51% 99.70 % 100.20 % 500,000 500,000 145,556 145,556 145,124 USD 145,852 USD 98.83% 98.83%
15/11/2024 0.51% 99.80 % 100.30 % 500,000 500,000 146,378 146,378 146,110 USD 146,843 USD 99.72% 99.72%
14/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,715 145,715 145,520 USD 146,252 USD 99.10% 99.10%
13/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,845 144,845 144,574 USD 145,302 USD 100.00% 100.00%
12/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,825 144,825 144,628 USD 145,355 USD 100.00% 100.00%
11/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,849 144,849 144,624 USD 145,352 USD 100.00% 100.00%
08/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,844 144,844 144,691 USD 145,419 USD 100.00% 100.00%
07/11/2024 0.52% 99.60 % 100.10 % 500,000 500,000 145,570 145,570 144,972 USD 145,704 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.