market maker quality

ISIN: CH1323527585
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,137 145,137 144,944 USD 145,673 USD 100.00% 100.00%
12/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,134 145,134 144,842 USD 145,571 USD 100.00% 100.00%
11/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,121 145,121 145,033 USD 145,762 USD 100.00% 100.00%
10/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,129 145,129 144,698 USD 145,427 USD 100.00% 100.00%
09/07/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,142 145,142 144,752 USD 145,481 USD 100.00% 100.00%
08/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,135 145,135 145,064 USD 145,793 USD 100.00% 100.00%
05/07/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,125 145,125 145,120 USD 145,849 USD 100.00% 100.00%
04/07/2024 0.50% 99.90 % 100.40 % 50,000 50,000 50,000 50,000 49,970 USD 50,220 USD 99.45% 99.45%
03/07/2024 0.52% 100.00 % 100.50 % 500,000 500,000 146,060 146,060 145,936 USD 146,670 USD 99.03% 99.03%
02/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,132 145,132 144,987 USD 145,716 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.