market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,140 145,140 144,723 USD 145,452 USD 99.99% 99.99%
12/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,958 144,958 144,679 USD 145,408 USD 100.00% 100.00%
11/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,090 145,090 145,985 USD 146,714 USD 99.99% 99.99%
10/07/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,132 145,132 146,196 USD 146,925 USD 100.00% 100.00%
09/07/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,140 145,140 146,221 USD 146,950 USD 100.00% 100.00%
08/07/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,128 145,128 146,275 USD 147,004 USD 100.00% 100.00%
05/07/2024 0.51% 101.00 % 101.50 % 500,000 500,000 145,131 145,131 146,051 USD 146,780 USD 100.00% 100.00%
04/07/2024 0.50% 100.40 % 100.90 % 50,000 50,000 50,000 50,000 50,158 USD 50,408 USD 99.46% 99.46%
03/07/2024 0.58% 100.20 % 100.70 % 500,000 500,000 144,487 144,487 144,817 USD 145,546 USD 99.09% 99.09%
02/07/2024 0.52% 100.10 % 100.60 % 500,000 500,000 145,135 145,135 145,225 USD 145,955 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.