Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 99.80 % | 100.30 % | 500,000 | 500,000 | 145,140 | 145,140 | 144,723 USD | 145,452 USD | 99.99% | 99.99% |
12/07/2024 | 0.52% | 99.80 % | 100.30 % | 500,000 | 500,000 | 144,958 | 144,958 | 144,679 USD | 145,408 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,090 | 145,090 | 145,985 USD | 146,714 USD | 99.99% | 99.99% |
10/07/2024 | 0.51% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,132 | 145,132 | 146,196 USD | 146,925 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,140 | 145,140 | 146,221 USD | 146,950 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,128 | 145,128 | 146,275 USD | 147,004 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,131 | 145,131 | 146,051 USD | 146,780 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.40 % | 100.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,158 USD | 50,408 USD | 99.46% | 99.46% |
03/07/2024 | 0.58% | 100.20 % | 100.70 % | 500,000 | 500,000 | 144,487 | 144,487 | 144,817 USD | 145,546 USD | 99.09% | 99.09% |
02/07/2024 | 0.52% | 100.10 % | 100.60 % | 500,000 | 500,000 | 145,135 | 145,135 | 145,225 USD | 145,955 USD | 100.00% | 100.00% |