market maker quality

ISIN: CH1323527601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 103.90 % 104.40 % 500,000 500,000 144,604 144,604 150,213 USD 150,942 USD 100.00% 100.00%
12/07/2024 0.50% 103.90 % 104.40 % 500,000 500,000 145,066 145,066 150,546 USD 151,275 USD 100.00% 100.00%
11/07/2024 0.50% 103.90 % 104.40 % 500,000 500,000 144,672 144,672 150,466 USD 151,195 USD 100.00% 100.00%
10/07/2024 0.49% 104.20 % 104.70 % 500,000 500,000 145,143 145,143 151,185 USD 151,914 USD 100.00% 100.00%
09/07/2024 0.50% 104.10 % 104.60 % 500,000 500,000 145,069 145,069 151,056 USD 151,785 USD 100.00% 100.00%
08/07/2024 0.50% 103.90 % 104.40 % 500,000 500,000 145,120 145,120 150,839 USD 151,569 USD 100.00% 100.00%
05/07/2024 0.50% 103.90 % 104.40 % 500,000 500,000 144,949 144,949 150,696 USD 151,424 USD 100.00% 100.00%
04/07/2024 0.48% 104.00 % 104.50 % 50,000 50,000 49,778 49,778 51,750 USD 51,999 USD 99.46% 99.46%
03/07/2024 0.50% 103.80 % 104.30 % 500,000 500,000 145,012 145,012 150,298 USD 151,027 USD 100.00% 100.00%
02/07/2024 0.50% 103.70 % 104.20 % 500,000 500,000 144,944 144,944 150,361 USD 151,090 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.