Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,033 | 145,033 | 145,399 USD | 146,128 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,122 | 145,122 | 145,415 USD | 146,144 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 100.30 % | 100.80 % | 500,000 | 500,000 | 144,880 | 144,880 | 145,515 USD | 146,244 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,137 | 145,137 | 145,806 USD | 146,535 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,142 | 145,142 | 145,868 USD | 146,597 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,144 | 145,144 | 145,641 USD | 146,370 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,131 | 145,131 | 145,530 USD | 146,259 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.30 % | 100.80 % | 50,000 | 50,000 | 49,745 | 49,745 | 49,894 USD | 50,143 USD | 99.39% | 99.39% |
03/07/2024 | 0.51% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,133 | 145,133 | 145,675 USD | 146,404 USD | 100.00% | 100.00% |
02/07/2024 | 0.52% | 100.20 % | 100.70 % | 500,000 | 500,000 | 145,021 | 145,021 | 145,349 USD | 146,079 USD | 100.00% | 100.00% |