market maker quality

ISIN: CH1323527635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,132 145,132 143,712 USD 144,441 USD 100.00% 100.00%
12/07/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,130 145,130 143,511 USD 144,240 USD 100.00% 100.00%
11/07/2024 0.52% 98.70 % 99.20 % 500,000 500,000 145,123 145,123 143,251 USD 143,980 USD 100.00% 100.00%
10/07/2024 0.53% 98.60 % 99.10 % 500,000 500,000 144,711 144,711 142,776 USD 143,505 USD 100.00% 100.00%
09/07/2024 0.52% 98.80 % 99.30 % 500,000 500,000 145,137 145,137 143,460 USD 144,189 USD 100.00% 100.00%
08/07/2024 0.52% 99.00 % 99.50 % 500,000 500,000 145,149 145,149 143,773 USD 144,502 USD 100.00% 100.00%
05/07/2024 0.52% 98.70 % 99.20 % 500,000 500,000 145,276 145,276 143,354 USD 144,083 USD 99.86% 99.86%
04/07/2024 0.51% 98.70 % 99.20 % 50,000 50,000 50,000 50,000 49,303 USD 49,553 USD 99.46% 99.46%
03/07/2024 0.52% 99.20 % 99.70 % 500,000 500,000 145,136 145,136 143,973 USD 144,702 USD 100.00% 100.00%
02/07/2024 0.52% 98.90 % 99.40 % 500,000 500,000 145,142 145,142 143,507 USD 144,236 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.