market maker quality

ISIN: CH1323527635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 99.70 % 100.20 % 500,000 500,000 145,804 145,804 145,379 USD 146,110 USD 99.01% 99.01%
19/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,837 144,837 144,548 USD 145,275 USD 100.00% 100.00%
18/11/2024 0.51% 99.80 % 100.30 % 500,000 500,000 145,083 145,083 144,792 USD 145,520 USD 99.77% 99.77%
15/11/2024 0.51% 99.80 % 100.30 % 500,000 500,000 144,253 144,253 143,965 USD 144,686 USD 99.04% 99.04%
14/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,705 145,705 145,413 USD 146,145 USD 99.10% 99.10%
13/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,830 144,830 144,540 USD 145,267 USD 100.00% 100.00%
12/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,833 144,833 144,543 USD 145,271 USD 100.00% 100.00%
11/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,967 144,967 144,699 USD 145,426 USD 99.87% 99.87%
08/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,842 144,842 144,552 USD 145,280 USD 100.00% 100.00%
07/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,575 145,575 145,283 USD 146,015 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.