Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 98.90 % | 99.40 % | 500,000 | 500,000 | 145,135 | 145,135 | 143,557 USD | 144,286 USD | 100.00% | 100.00% |
12/07/2024 | 0.52% | 98.70 % | 99.20 % | 500,000 | 500,000 | 145,129 | 145,129 | 143,182 USD | 143,911 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 98.30 % | 98.80 % | 500,000 | 500,000 | 145,124 | 145,124 | 142,695 USD | 143,424 USD | 100.00% | 100.00% |
10/07/2024 | 0.53% | 98.40 % | 98.90 % | 500,000 | 500,000 | 144,726 | 144,726 | 142,492 USD | 143,221 USD | 100.00% | 100.00% |
09/07/2024 | 0.52% | 99.00 % | 99.50 % | 500,000 | 500,000 | 145,137 | 145,137 | 143,673 USD | 144,402 USD | 100.00% | 100.00% |
08/07/2024 | 0.52% | 98.80 % | 99.30 % | 500,000 | 500,000 | 145,142 | 145,142 | 143,567 USD | 144,297 USD | 100.00% | 100.00% |
05/07/2024 | 0.52% | 99.00 % | 99.50 % | 500,000 | 500,000 | 145,116 | 145,116 | 143,604 USD | 144,333 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 98.90 % | 99.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,450 USD | 49,700 USD | 99.45% | 99.45% |
03/07/2024 | 0.52% | 99.00 % | 99.50 % | 500,000 | 500,000 | 145,139 | 145,139 | 143,631 USD | 144,360 USD | 100.00% | 100.00% |
02/07/2024 | 0.52% | 98.70 % | 99.20 % | 500,000 | 500,000 | 145,144 | 145,144 | 143,135 USD | 143,865 USD | 100.00% | 100.00% |