market maker quality

ISIN: CH1323527643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 99.70 % 100.20 % 500,000 500,000 145,811 145,811 145,509 USD 146,284 USD 99.01% 99.01%
19/11/2024 0.60% 99.80 % 100.30 % 500,000 500,000 144,854 144,854 144,564 USD 145,334 USD 100.00% 100.00%
18/11/2024 0.60% 99.80 % 100.30 % 500,000 500,000 145,083 145,083 144,793 USD 145,564 USD 99.77% 99.77%
15/11/2024 0.60% 99.80 % 100.30 % 500,000 500,000 144,838 144,838 144,548 USD 145,318 USD 100.00% 100.00%
14/11/2024 0.60% 99.80 % 100.30 % 500,000 500,000 145,702 145,702 145,411 USD 146,183 USD 99.10% 99.10%
13/11/2024 2.27% 99.80 % 100.30 % 500,000 500,000 144,960 144,960 144,692 USD 146,296 USD 100.00% 100.00%
12/11/2024 1.35% 99.90 % 100.40 % 500,000 500,000 145,118 145,118 144,891 USD 146,026 USD 99.94% 99.94%
11/11/2024 0.51% 99.90 % 100.40 % 500,000 500,000 144,959 144,959 144,814 USD 145,541 USD 99.87% 99.87%
08/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,830 144,830 144,686 USD 145,413 USD 100.00% 100.00%
07/11/2024 0.52% 99.90 % 100.40 % 500,000 500,000 145,575 145,575 145,428 USD 146,160 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.