market maker quality

ISIN: CH1323527650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.50% 100.10 % 100.60 % 500,000 500,000 145,145 145,145 145,291 USD 146,512 USD 99.64% 99.64%
19/11/2024 1.50% 100.10 % 100.60 % 500,000 500,000 144,804 144,804 144,960 USD 146,180 USD 100.00% 100.00%
18/11/2024 1.50% 100.20 % 100.70 % 500,000 500,000 145,118 145,118 145,320 USD 146,540 USD 99.28% 99.28%
15/11/2024 2.81% 100.10 % 100.60 % 500,000 500,000 143,347 143,347 143,370 USD 145,225 USD 98.85% 98.85%
14/11/2024 2.33% 100.40 % 100.90 % 500,000 500,000 126,412 126,412 126,658 USD 127,914 USD 96.35% 96.35%
13/11/2024 2.10% 98.90 % 100.90 % 50,000 50,000 50,000 50,000 49,456 USD 50,505 USD 37.64% 37.64%
12/11/2024 0.65% 98.60 % 99.10 % 500,000 500,000 144,629 144,629 142,705 USD 143,494 USD 100.00% 100.00%
11/11/2024 0.52% 98.60 % 99.10 % 500,000 500,000 144,970 144,970 143,054 USD 143,782 USD 99.87% 99.87%
08/11/2024 0.52% 98.20 % 98.70 % 500,000 500,000 144,844 144,844 142,145 USD 142,873 USD 100.00% 100.00%
07/11/2024 0.52% 98.00 % 98.50 % 500,000 500,000 145,714 145,714 142,852 USD 143,583 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.