market maker quality

ISIN: CH1323527684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,411 CHF 500,911 CHF 100.00% 100.00%
12/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 497,699 CHF 500,199 CHF 100.00% 100.00%
11/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,425 CHF 499,925 CHF 99.99% 99.99%
10/07/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 499,060 CHF 501,560 CHF 100.00% 100.00%
09/07/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,146 CHF 502,646 CHF 100.00% 100.00%
08/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,345 CHF 501,845 CHF 96.64% 96.64%
05/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,052 CHF 502,552 CHF 97.13% 97.13%
04/07/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 500,889 CHF 503,389 CHF 99.46% 99.46%
03/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,028 CHF 503,528 CHF 100.00% 100.00%
02/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,087 CHF 502,587 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.