Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.51% | 100.30 % | 100.80 % | 500,000 | 500,000 | 147,013 | 147,013 | 147,548 USD | 148,284 USD | 99.01% | 99.01% |
19/11/2024 | 0.31% | 100.50 % | 100.80 % | 500,000 | 500,000 | 147,357 | 147,357 | 148,153 USD | 148,596 USD | 100.00% | 100.00% |
18/11/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,552 | 145,552 | 146,348 USD | 147,077 USD | 98.83% | 98.83% |
15/11/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 146,389 | 146,389 | 147,395 USD | 148,128 USD | 99.72% | 99.72% |
14/11/2024 | 0.51% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,714 | 145,714 | 147,041 USD | 147,773 USD | 99.10% | 99.10% |
13/11/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 144,846 | 144,846 | 145,974 USD | 146,702 USD | 100.00% | 100.00% |
12/11/2024 | 0.51% | 100.80 % | 101.30 % | 500,000 | 500,000 | 144,826 | 144,826 | 145,869 USD | 146,597 USD | 100.00% | 100.00% |
11/11/2024 | 0.51% | 100.70 % | 101.20 % | 500,000 | 500,000 | 144,849 | 144,849 | 146,110 USD | 146,838 USD | 100.00% | 100.00% |
08/11/2024 | 0.51% | 101.00 % | 101.50 % | 500,000 | 500,000 | 144,844 | 144,844 | 146,309 USD | 147,036 USD | 100.00% | 100.00% |
07/11/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,566 | 145,566 | 147,014 USD | 147,745 USD | 99.23% | 99.23% |