Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 145,138 | 145,138 | 147,199 USD | 147,928 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 101.10 % | 101.60 % | 500,000 | 500,000 | 145,133 | 145,133 | 146,754 USD | 147,483 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,121 | 145,121 | 147,025 USD | 147,754 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,130 | 145,130 | 147,020 USD | 147,749 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,142 | 145,142 | 147,345 USD | 148,075 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,135 | 145,135 | 147,177 USD | 147,906 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 101.50 % | 102.00 % | 500,000 | 500,000 | 145,124 | 145,124 | 147,203 USD | 147,932 USD | 100.00% | 100.00% |
04/07/2024 | 0.49% | 101.20 % | 101.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,644 USD | 50,894 USD | 99.46% | 99.46% |
03/07/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 146,061 | 146,061 | 147,766 USD | 148,500 USD | 99.03% | 99.03% |
02/07/2024 | 0.51% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,131 | 145,131 | 146,947 USD | 147,676 USD | 100.00% | 100.00% |