Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.30 % | 102.10 % | 500,000 | 500,000 | 147,999 | 147,999 | 149,703 USD | 150,888 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,307 | 148,307 | 149,532 USD | 151,015 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,019 | 148,019 | 149,313 USD | 150,795 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 148,383 | 148,383 | 149,740 USD | 150,927 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 146,777 | 146,777 | 148,071 USD | 149,246 USD | 99.59% | 99.59% |
08/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,331 | 148,331 | 149,575 USD | 151,058 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,238 | 148,238 | 149,532 USD | 151,014 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 100.90 % | 101.70 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,460 USD | 50,860 USD | 99.46% | 99.46% |
03/07/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,202 | 148,202 | 149,399 USD | 150,585 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,323 | 148,323 | 149,215 USD | 150,698 USD | 100.00% | 100.00% |