Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/09/2024 | 0.77% | 103.20 % | 104.00 % | 500,000 | 500,000 | 148,303 | 148,303 | 153,146 USD | 154,333 USD | 100.00% | 100.00% |
24/09/2024 | 0.97% | 103.30 % | 104.30 % | 500,000 | 500,000 | 148,342 | 148,342 | 153,038 USD | 154,522 USD | 100.00% | 100.00% |
23/09/2024 | 0.97% | 103.00 % | 104.00 % | 500,000 | 500,000 | 148,314 | 148,314 | 152,654 USD | 154,137 USD | 100.00% | 100.00% |
20/09/2024 | 0.78% | 103.00 % | 103.80 % | 500,000 | 500,000 | 148,068 | 148,068 | 152,400 USD | 153,586 USD | 100.00% | 100.00% |
19/09/2024 | 0.79% | 102.20 % | 103.00 % | 500,000 | 500,000 | 147,696 | 147,696 | 150,991 USD | 152,177 USD | 99.60% | 99.60% |
18/09/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,169 | 148,169 | 150,040 USD | 151,522 USD | 100.00% | 100.00% |
12/09/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,182 | 148,182 | 148,947 USD | 150,429 USD | 100.00% | 100.00% |
11/09/2024 | 0.96% | 103.10 % | 104.10 % | 500,000 | 500,000 | 148,120 | 148,120 | 152,998 USD | 154,479 USD | 100.00% | 100.00% |
10/09/2024 | 0.77% | 103.70 % | 104.50 % | 500,000 | 500,000 | 148,204 | 148,204 | 153,894 USD | 155,080 USD | 100.00% | 100.00% |
09/09/2024 | 0.76% | 104.00 % | 104.80 % | 500,000 | 500,000 | 148,158 | 148,158 | 154,361 USD | 155,547 USD | 100.00% | 100.00% |