Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 100.50 % | 101.30 % | 500,000 | 500,000 | 146,984 | 146,984 | 147,812 USD | 148,994 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 101.70 % | 102.70 % | 500,000 | 500,000 | 147,158 | 147,158 | 150,115 USD | 151,591 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 100.70 % | 101.70 % | 500,000 | 500,000 | 147,563 | 147,563 | 148,524 USD | 150,002 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.40 % | 100.20 % | 500,000 | 500,000 | 148,230 | 148,230 | 147,349 USD | 148,534 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.50 % | 100.30 % | 500,000 | 500,000 | 146,730 | 146,730 | 146,283 USD | 147,456 USD | 99.59% | 99.59% |
08/07/2024 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 148,182 | 148,182 | 149,093 USD | 150,575 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,184 | 148,184 | 149,461 USD | 150,943 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 101.40 % | 102.20 % | 50,000 | 50,000 | 49,891 | 49,891 | 50,586 USD | 50,986 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,168 | 148,168 | 149,442 USD | 150,628 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 148,233 | 148,233 | 147,671 USD | 149,154 USD | 100.00% | 100.00% |