Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.60 % | 100.40 % | 500,000 | 500,000 | 148,255 | 148,255 | 147,278 USD | 148,464 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 98.80 % | 99.80 % | 500,000 | 500,000 | 148,243 | 148,243 | 146,026 USD | 147,508 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 148,143 | 148,143 | 145,791 USD | 147,273 USD | 99.99% | 99.99% |
10/07/2024 | 0.81% | 98.00 % | 98.80 % | 500,000 | 500,000 | 148,267 | 148,267 | 145,304 USD | 146,490 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 98.00 % | 98.80 % | 500,000 | 500,000 | 146,820 | 146,820 | 144,246 USD | 145,420 USD | 99.59% | 99.59% |
08/07/2024 | 1.01% | 98.40 % | 99.40 % | 500,000 | 500,000 | 148,288 | 148,288 | 145,956 USD | 147,439 USD | 100.00% | 100.00% |
05/07/2024 | 1.02% | 98.30 % | 99.30 % | 500,000 | 500,000 | 148,318 | 148,318 | 145,445 USD | 146,929 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 98.00 % | 98.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 48,981 USD | 49,381 USD | 99.46% | 99.46% |
03/07/2024 | 0.81% | 98.10 % | 98.90 % | 500,000 | 500,000 | 148,242 | 148,242 | 145,642 USD | 146,828 USD | 100.00% | 100.00% |
02/07/2024 | 1.02% | 98.00 % | 99.00 % | 500,000 | 500,000 | 148,245 | 148,245 | 145,005 USD | 146,488 USD | 100.00% | 100.00% |