market maker quality

ISIN: CH1323529888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.36% 6.99 CHF 7.24 CHF 1,500 1,500 9,740 9,740 74,924 CHF 75,129 CHF 98.84% 98.84%
12/07/2024 0.37% 7.30 CHF 7.53 CHF 1,700 1,700 10,612 10,612 75,102 CHF 75,325 CHF 98.97% 98.97%
11/07/2024 0.38% 6.44 CHF 6.69 CHF 1,600 1,600 9,984 9,984 72,256 CHF 72,467 CHF 98.78% 98.78%
10/07/2024 0.39% 7.28 CHF 7.51 CHF 1,700 1,700 10,886 10,886 72,971 CHF 73,199 CHF 98.93% 98.93%
09/07/2024 0.39% 6.90 CHF 7.17 CHF 1,500 1,500 9,358 9,358 66,973 CHF 67,172 CHF 98.64% 98.64%
08/07/2024 0.31% 7.80 CHF 8.05 CHF 1,600 1,600 10,050 10,050 77,457 CHF 77,665 CHF 96.81% 96.81%
05/07/2024 0.36% 7.50 CHF 7.74 CHF 1,600 1,600 10,252 10,252 75,869 CHF 76,084 CHF 98.73% 98.73%
04/07/2024 0.35% 7.25 CHF 7.49 CHF 1,600 1,600 10,590 10,590 74,728 CHF 74,947 CHF 97.56% 97.56%
03/07/2024 0.37% 6.22 CHF 6.51 CHF 1,400 1,400 8,416 8,416 64,739 CHF 64,915 CHF 98.36% 98.36%
02/07/2024 0.33% 8.77 CHF 9.09 CHF 1,200 1,200 7,678 7,678 69,967 CHF 70,132 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.