market maker quality

ISIN: CH1323530696
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.62% 0.70 CHF 0.71 CHF 92,800 92,800 43,047 43,047 38,867 CHF 39,428 CHF 99.98% 99.98%
12/07/2024 1.16% 1.27 CHF 1.28 CHF 96,800 96,800 43,318 43,318 56,982 CHF 57,544 CHF 100.00% 100.00%
11/07/2024 1.28% 1.16 CHF 1.17 CHF 103,800 103,800 46,464 46,464 54,421 CHF 55,026 CHF 99.88% 99.88%
10/07/2024 1.31% 1.31 CHF 1.32 CHF 109,000 109,000 47,296 47,296 57,583 CHF 58,197 CHF 100.00% 100.00%
09/07/2024 1.32% 1.21 CHF 1.22 CHF 106,300 106,300 47,608 47,608 56,172 CHF 56,790 CHF 100.00% 100.00%
08/07/2024 1.35% 1.22 CHF 1.23 CHF 114,100 114,100 50,153 50,153 58,694 CHF 59,338 CHF 99.99% 99.99%
05/07/2024 0.73% 1.27 CHF 1.28 CHF 117,400 117,400 54,596 54,596 75,385 CHF 75,933 CHF 99.63% 99.63%
04/07/2024 1.20% 1.29 CHF 1.30 CHF 48,900 48,900 38,147 38,147 48,659 CHF 49,197 CHF 100.00% 100.00%
03/07/2024 0.90% 1.16 CHF 1.17 CHF 124,200 124,200 55,115 55,115 63,355 CHF 63,911 CHF 99.88% 99.88%
02/07/2024 0.98% 1.04 CHF 1.05 CHF 134,700 134,700 60,267 60,267 62,375 CHF 62,979 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.