market maker quality

ISIN: CH1323531173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.21% 1.05 CHF 1.06 CHF 70,600 70,600 27,950 27,950 29,895 CHF 30,523 CHF 99.97% 99.97%
12/07/2024 2.85% 0.99 CHF 1.00 CHF 62,500 62,500 25,423 25,423 28,030 CHF 28,608 CHF 100.00% 100.00%
11/07/2024 3.15% 1.08 CHF 1.09 CHF 75,500 75,500 29,546 29,546 31,412 CHF 32,076 CHF 100.00% 100.00%
10/07/2024 2.92% 1.13 CHF 1.14 CHF 64,000 64,000 25,257 25,257 28,729 CHF 29,301 CHF 99.90% 99.90%
09/07/2024 3.03% 1.22 CHF 1.23 CHF 67,900 67,900 26,872 26,872 30,818 CHF 31,418 CHF 99.41% 99.41%
08/07/2024 3.00% 1.22 CHF 1.23 CHF 60,000 60,000 23,811 23,811 28,784 CHF 29,362 CHF 100.00% 100.00%
05/07/2024 2.68% 1.33 CHF 1.34 CHF 60,500 60,500 23,933 23,933 30,797 CHF 31,339 CHF 99.70% 99.70%
04/07/2024 2.78% 1.31 CHF 1.33 CHF 18,200 18,200 14,940 14,940 19,237 CHF 19,730 CHF 99.49% 99.49%
03/07/2024 3.03% 1.32 CHF 1.33 CHF 59,200 59,200 23,585 23,585 31,004 CHF 31,598 CHF 99.53% 99.53%
02/07/2024 2.90% 1.42 CHF 1.43 CHF 49,000 49,000 19,797 19,797 29,819 CHF 30,409 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.