market maker quality

ISIN: CH1323533021
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.29% 101.90 % 102.20 % 500,000 500,000 500,000 500,000 509,360 CHF 510,860 CHF 100.00% 100.00%
12/07/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,103 CHF 510,603 CHF 100.00% 100.00%
11/07/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,151 CHF 510,651 CHF 100.00% 100.00%
10/07/2024 0.30% 101.60 % 101.90 % 500,000 500,000 500,000 500,000 506,367 CHF 507,867 CHF 100.00% 100.00%
09/07/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,810 CHF 507,310 CHF 100.00% 100.00%
08/07/2024 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,952 CHF 506,452 CHF 100.00% 100.00%
05/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,211 CHF 507,711 CHF 97.13% 97.13%
04/07/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 503,713 CHF 505,213 CHF 99.45% 99.45%
03/07/2024 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,649 CHF 508,149 CHF 100.00% 100.00%
02/07/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,847 CHF 509,347 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.