Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/04/2025 | 2.05% | 99.20 % | 101.31 % | 250,000 | 250,000 | 247,198 | 247,198 | 244,793 CHF | 249,845 CHF | 98.69% | 98.69% |
07/04/2025 | 3.65% | 97.01 % | 101.00 % | 200,000 | 200,000 | 164,728 | 164,728 | 158,955 CHF | 165,050 CHF | 98.23% | 98.23% |
04/04/2025 | 0.45% | 100.50 % | 101.21 % | 300,000 | 300,000 | 425,465 | 425,465 | 430,987 CHF | 432,720 CHF | 99.82% | 99.82% |
03/04/2025 | 0.29% | 102.00 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,716 CHF | 512,216 CHF | 94.72% | 94.72% |
02/04/2025 | 0.29% | 102.30 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,738 CHF | 513,238 CHF | 98.98% | 98.98% |
01/04/2025 | 0.29% | 102.50 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,847 CHF | 514,347 CHF | 97.55% | 97.55% |
31/03/2025 | 0.29% | 102.50 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,318 CHF | 514,818 CHF | 100.00% | 100.00% |
28/03/2025 | 0.29% | 102.80 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,000 CHF | 515,500 CHF | 97.19% | 97.19% |
27/03/2025 | 0.29% | 102.70 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,536 CHF | 515,036 CHF | 97.25% | 97.25% |
26/03/2025 | 0.29% | 102.70 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,288 CHF | 514,788 CHF | 100.00% | 100.00% |