market maker quality

ISIN: CH1323533195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.26% 3.81 CHF 3.82 CHF 65,100 65,100 37,341 37,341 145,638 CHF 146,012 CHF 99.99% 99.99%
12/07/2024 0.26% 3.89 CHF 3.90 CHF 68,700 68,700 37,756 37,756 146,698 CHF 147,076 CHF 99.99% 99.99%
11/07/2024 0.28% 3.87 CHF 3.88 CHF 77,500 77,500 41,377 41,377 150,186 CHF 150,601 CHF 99.98% 99.98%
10/07/2024 0.28% 3.74 CHF 3.75 CHF 69,100 69,100 38,144 38,144 140,686 CHF 141,068 CHF 99.99% 99.99%
09/07/2024 0.29% 3.64 CHF 3.65 CHF 74,200 74,200 40,928 40,928 145,321 CHF 145,731 CHF 100.00% 100.00%
08/07/2024 0.29% 3.56 CHF 3.57 CHF 75,400 75,400 41,590 41,590 145,658 CHF 146,075 CHF 100.00% 100.00%
05/07/2024 0.28% 3.55 CHF 3.56 CHF 70,000 70,000 38,636 38,636 141,220 CHF 141,607 CHF 99.78% 99.78%
04/07/2024 0.27% 3.75 CHF 3.76 CHF 35,000 35,000 31,279 31,279 116,087 CHF 116,400 CHF 100.00% 100.00%
03/07/2024 0.27% 3.75 CHF 3.76 CHF 68,900 68,900 38,369 38,369 145,342 CHF 145,726 CHF 96.78% 96.78%
02/07/2024 0.26% 3.87 CHF 3.88 CHF 67,000 67,000 36,942 36,942 144,230 CHF 144,600 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.