market maker quality

ISIN: CH1323533195
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.21% 5.21 CHF 5.22 CHF 52,800 52,800 29,019 29,019 145,212 CHF 145,502 CHF 99.90% 99.90%
19/11/2024 0.20% 5.16 CHF 5.17 CHF 51,500 51,500 28,230 28,230 144,802 CHF 145,085 CHF 100.00% 100.00%
18/11/2024 0.20% 4.98 CHF 4.99 CHF 51,100 51,100 28,115 28,115 141,669 CHF 141,950 CHF 99.55% 99.55%
15/11/2024 0.21% 5.04 CHF 5.05 CHF 58,500 58,500 32,121 32,121 154,743 CHF 155,065 CHF 99.51% 99.51%
14/11/2024 0.22% 4.66 CHF 4.67 CHF 57,300 57,300 30,481 30,481 141,933 CHF 142,238 CHF 100.00% 100.00%
13/11/2024 0.21% 4.83 CHF 4.84 CHF 55,900 55,900 30,727 30,727 147,899 CHF 148,206 CHF 100.00% 100.00%
12/11/2024 0.21% 4.86 CHF 4.87 CHF 52,600 52,600 28,916 28,916 142,872 CHF 143,162 CHF 100.00% 100.00%
11/11/2024 0.22% 4.95 CHF 4.96 CHF 55,600 55,600 30,568 30,568 145,310 CHF 145,617 CHF 100.00% 100.00%
08/11/2024 0.22% 4.66 CHF 4.67 CHF 57,500 57,500 31,656 31,656 145,441 CHF 145,758 CHF 99.18% 99.18%
07/11/2024 0.21% 4.57 CHF 4.58 CHF 54,000 54,000 29,644 29,644 140,612 CHF 140,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.