market maker quality

ISIN: CH1323533203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.38% 2.57 CHF 2.58 CHF 53,400 53,400 30,664 30,664 82,468 CHF 82,775 CHF 100.00% 100.00%
12/07/2024 0.38% 2.67 CHF 2.68 CHF 57,000 57,000 31,306 31,306 83,497 CHF 83,811 CHF 99.98% 99.98%
11/07/2024 0.45% 2.65 CHF 2.66 CHF 70,100 70,100 37,407 37,407 87,653 CHF 88,028 CHF 99.97% 99.97%
10/07/2024 0.42% 2.49 CHF 2.50 CHF 58,700 58,700 32,383 32,383 78,509 CHF 78,833 CHF 99.99% 99.99%
09/07/2024 0.46% 2.36 CHF 2.37 CHF 66,400 66,400 36,637 36,637 82,626 CHF 82,993 CHF 100.00% 100.00%
08/07/2024 0.47% 2.27 CHF 2.28 CHF 68,400 68,400 37,730 37,730 82,984 CHF 83,362 CHF 100.00% 100.00%
05/07/2024 0.42% 2.25 CHF 2.26 CHF 59,600 59,600 32,924 32,924 78,962 CHF 79,291 CHF 99.77% 99.77%
04/07/2024 0.40% 2.52 CHF 2.53 CHF 29,800 29,800 26,664 26,664 65,808 CHF 66,074 CHF 100.00% 100.00%
03/07/2024 0.40% 2.51 CHF 2.52 CHF 57,900 57,900 32,248 32,248 82,775 CHF 83,098 CHF 96.78% 96.78%
02/07/2024 0.37% 2.68 CHF 2.69 CHF 55,100 55,100 30,424 30,424 82,839 CHF 83,144 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.