market maker quality

ISIN: CH1323533591
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 105.20 % 105.70 % 500,000 500,000 144,604 144,604 152,120 CHF 152,849 CHF 100.00% 100.00%
12/07/2024 0.49% 105.30 % 105.80 % 500,000 500,000 145,067 145,067 152,618 CHF 153,347 CHF 100.00% 100.00%
11/07/2024 0.49% 105.40 % 105.90 % 500,000 500,000 144,671 144,671 152,686 CHF 153,415 CHF 100.00% 100.00%
10/07/2024 0.49% 105.30 % 105.80 % 500,000 500,000 145,143 145,143 152,871 CHF 153,600 CHF 100.00% 100.00%
09/07/2024 0.49% 105.30 % 105.80 % 500,000 500,000 145,073 145,073 152,735 CHF 153,464 CHF 100.00% 100.00%
08/07/2024 0.49% 105.40 % 105.90 % 500,000 500,000 145,120 145,120 153,069 CHF 153,798 CHF 100.00% 100.00%
05/07/2024 0.49% 105.40 % 105.90 % 500,000 500,000 144,949 144,949 152,914 CHF 153,643 CHF 100.00% 100.00%
04/07/2024 0.48% 105.50 % 106.00 % 50,000 50,000 49,779 49,779 52,528 CHF 52,778 CHF 99.45% 99.45%
03/07/2024 0.49% 105.50 % 106.00 % 500,000 500,000 145,011 145,011 152,606 CHF 153,335 CHF 100.00% 100.00%
02/07/2024 0.49% 105.10 % 105.60 % 500,000 500,000 144,933 144,933 152,447 CHF 153,176 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.