Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,364 | 148,364 | 146,980 USD | 148,167 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 148,306 | 148,306 | 147,085 USD | 148,568 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 147,917 | 147,917 | 145,609 USD | 147,089 USD | 100.00% | 100.00% |
10/07/2024 | 0.81% | 98.60 % | 99.40 % | 500,000 | 500,000 | 148,383 | 148,383 | 146,271 USD | 147,458 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 98.50 % | 99.30 % | 500,000 | 500,000 | 146,810 | 146,810 | 144,620 USD | 145,794 USD | 99.59% | 99.59% |
08/07/2024 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 148,249 | 148,249 | 146,311 USD | 147,793 USD | 100.00% | 100.00% |
05/07/2024 | 1.01% | 98.40 % | 99.40 % | 500,000 | 500,000 | 148,328 | 148,328 | 146,073 USD | 147,556 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 98.70 % | 99.50 % | 50,000 | 50,000 | 49,542 | 49,542 | 48,908 USD | 49,307 USD | 99.45% | 99.45% |
03/07/2024 | 0.81% | 98.40 % | 99.20 % | 500,000 | 500,000 | 148,264 | 148,264 | 146,103 USD | 147,289 USD | 100.00% | 100.00% |
02/07/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 148,332 | 148,332 | 147,465 USD | 148,948 USD | 100.00% | 100.00% |