Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,229 | 148,229 | 149,462 USD | 150,649 USD | 99.81% | 99.81% |
12/07/2024 | 1.01% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,312 | 148,312 | 148,983 USD | 150,476 USD | 99.85% | 99.85% |
11/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,166 | 148,166 | 149,061 USD | 150,543 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 148,248 | 148,248 | 148,985 USD | 150,171 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.30 % | 101.10 % | 500,000 | 500,000 | 146,838 | 146,838 | 147,049 USD | 148,223 USD | 99.58% | 99.58% |
08/07/2024 | 1.00% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,218 | 148,218 | 148,448 USD | 149,930 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,329 | 148,329 | 148,100 USD | 149,584 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 100.20 % | 101.00 % | 50,000 | 50,000 | 49,905 | 49,905 | 49,978 USD | 50,377 USD | 98.02% | 98.02% |
03/07/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 148,236 | 148,236 | 148,455 USD | 149,641 USD | 100.00% | 100.00% |
02/07/2024 | 0.97% | 102.10 % | 103.10 % | 500,000 | 500,000 | 148,299 | 148,299 | 151,497 USD | 152,980 USD | 100.00% | 100.00% |